Integer Holdings Corp (ITGR)
109.58
-1.57
(-1.41%)
USD |
NYSE |
Apr 26, 16:00
109.60
+0.02
(+0.02%)
Pre-Market: 20:00
Integer Holdings Price: 109.58 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 110.54 | 111.24 | 107.11 | 109.58 | 604251.0 |
| Apr 25, 2024 | 114.00 | 120.00 | 109.99 | 111.15 | 1.607M |
| Apr 24, 2024 | 118.54 | 123.99 | 118.50 | 123.27 | 1.108M |
| Apr 23, 2024 | 117.30 | 118.55 | 116.65 | 117.91 | 244425.0 |
| Apr 22, 2024 | 116.97 | 117.45 | 115.15 | 116.65 | 267412.0 |
| Apr 19, 2024 | 117.78 | 118.56 | 115.46 | 116.62 | 450401.0 |
| Apr 18, 2024 | 118.47 | 119.63 | 117.51 | 117.83 | 435565.0 |
| Apr 17, 2024 | 119.30 | 119.55 | 117.02 | 118.52 | 579651.0 |
| Apr 16, 2024 | 118.15 | 121.53 | 116.67 | 119.31 | 722159.0 |
| Apr 15, 2024 | 118.68 | 120.00 | 117.70 | 118.65 | 739547.0 |
| Apr 12, 2024 | 115.78 | 116.73 | 115.43 | 115.77 | 222043.0 |
| Apr 11, 2024 | 115.82 | 117.58 | 115.70 | 116.97 | 321652.0 |
| Apr 10, 2024 | 116.51 | 117.22 | 114.72 | 115.46 | 469150.0 |
| Apr 09, 2024 | 117.52 | 119.00 | 115.85 | 118.99 | 416863.0 |
| Apr 08, 2024 | 115.66 | 115.66 | 114.43 | 115.40 | 191519.0 |
| Apr 05, 2024 | 114.71 | 116.75 | 114.71 | 114.97 | 355545.0 |
| Apr 04, 2024 | 116.95 | 116.95 | 114.07 | 115.02 | 835708.0 |
| Apr 03, 2024 | 114.44 | 116.83 | 114.30 | 116.24 | 373142.0 |
| Apr 02, 2024 | 115.36 | 115.80 | 113.24 | 114.62 | 311883.0 |
| Apr 01, 2024 | 116.68 | 116.78 | 114.60 | 115.99 | 190427.0 |
| Mar 28, 2024 | 116.70 | 117.78 | 115.70 | 116.68 | 211569.0 |
| Mar 27, 2024 | 112.55 | 115.32 | 112.55 | 115.06 | 244076.0 |
| Mar 26, 2024 | 114.52 | 114.62 | 111.02 | 111.53 | 265069.0 |
| Mar 25, 2024 | 116.32 | 116.54 | 114.10 | 114.26 | 447992.0 |
| Mar 22, 2024 | 114.42 | 116.22 | 114.42 | 116.04 | 137869.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.20
Minimum
Mar 23 2020
123.27
Maximum
Apr 24 2024
80.66
Average
79.79
Median
Aug 08 2019
Price Benchmarks
| Boston Scientific Corp | 73.17 |
| Masimo Corp | 136.14 |
| ResMed Inc | 218.06 |
| Accuray Inc | 2.19 |
| Merit Medical Systems Inc | 73.78 |
Price Related Metrics
| PE Ratio | 37.92 |
| PS Ratio | 2.290 |
| PEG Ratio | 0.895 |
| Price to Book Value | 2.407 |
| Price to Free Cash Flow | 51.24 |
| Earnings Yield | 2.64% |
| Market Cap | 3.671B |
| PEGY Ratio | 0.895 |
| Operating PE Ratio | 19.86 |
| Normalized PE Ratio | 33.74 |