Integer Holdings Corp (ITGR)
136.46
+3.10
(+2.32%)
USD |
NYSE |
Nov 21, 15:18
Integer Holdings Price: 136.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 133.74 | 133.74 | 132.09 | 133.37 | 120395.0 |
| Nov 19, 2024 | 132.85 | 134.50 | 131.44 | 133.52 | 222678.0 |
| Nov 18, 2024 | 133.00 | 136.06 | 132.54 | 134.53 | 662066.0 |
| Nov 15, 2024 | 135.39 | 135.39 | 132.48 | 133.18 | 210429.0 |
| Nov 14, 2024 | 138.14 | 139.00 | 134.18 | 134.83 | 225726.0 |
| Nov 13, 2024 | 137.63 | 138.90 | 136.66 | 137.56 | 315472.0 |
| Nov 12, 2024 | 139.89 | 140.91 | 136.76 | 136.89 | 200162.0 |
| Nov 11, 2024 | 138.26 | 139.65 | 136.26 | 139.49 | 238297.0 |
| Nov 08, 2024 | 134.84 | 138.31 | 134.38 | 136.76 | 196445.0 |
| Nov 07, 2024 | 135.62 | 136.03 | 132.73 | 134.58 | 199881.0 |
| Nov 06, 2024 | 135.11 | 136.06 | 132.28 | 135.42 | 440325.0 |
| Nov 05, 2024 | 125.98 | 128.80 | 125.68 | 128.68 | 588211.0 |
| Nov 04, 2024 | 125.44 | 127.56 | 125.32 | 126.53 | 213877.0 |
| Nov 01, 2024 | 124.21 | 127.16 | 124.21 | 126.45 | 197695.0 |
| Oct 31, 2024 | 129.47 | 129.58 | 124.16 | 124.25 | 285519.0 |
| Oct 30, 2024 | 128.76 | 130.90 | 128.76 | 129.94 | 378931.0 |
| Oct 29, 2024 | 127.03 | 130.11 | 127.03 | 130.10 | 275501.0 |
| Oct 28, 2024 | 126.78 | 128.84 | 126.30 | 127.93 | 261300.0 |
| Oct 25, 2024 | 128.63 | 128.92 | 125.59 | 125.77 | 187373.0 |
| Oct 24, 2024 | 121.28 | 129.88 | 117.57 | 126.76 | 524925.0 |
| Oct 23, 2024 | 125.55 | 127.13 | 124.22 | 126.53 | 346863.0 |
| Oct 22, 2024 | 127.17 | 127.17 | 125.34 | 125.55 | 291544.0 |
| Oct 21, 2024 | 130.10 | 130.84 | 126.68 | 127.80 | 415140.0 |
| Oct 18, 2024 | 131.14 | 131.65 | 129.14 | 130.43 | 233107.0 |
| Oct 17, 2024 | 131.26 | 131.91 | 130.12 | 130.42 | 213206.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.20
Minimum
Mar 23 2020
139.49
Maximum
Nov 11 2024
85.97
Average
81.91
Median
Sep 11 2023
Price Benchmarks
| Perspective Therapeutics Inc | 3.055 |
| Retractable Technologies Inc | 0.6061 |
| InfuSystems Holdings Inc | 9.15 |
| Xtant Medical Holdings Inc | 0.4109 |
| Catheter Precision Inc | 0.421 |
Price Related Metrics
| PE Ratio | 42.12 |
| PS Ratio | 2.770 |
| PEG Ratio | 1.306 |
| Price to Book Value | 2.823 |
| Price to Free Cash Flow | 64.69 |
| Earnings Yield | 2.37% |
| Market Cap | 4.577B |
| PEGY Ratio | 1.306 |
| Operating PE Ratio | 22.03 |
| Normalized PE Ratio | 38.79 |